Cogent Biosciences Inc (COGT)
7.95
+0.35
(+4.61%)
USD |
NASDAQ |
May 09, 10:27
Cogent Biosciences Price: 7.95 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 7.75 | 7.83 | 7.425 | 7.60 | 1.299M |
| May 07, 2024 | 7.39 | 7.80 | 7.23 | 7.76 | 811304.0 |
| May 06, 2024 | 7.595 | 7.71 | 7.395 | 7.57 | 1.080M |
| May 03, 2024 | 7.33 | 7.72 | 7.33 | 7.53 | 846306.0 |
| May 02, 2024 | 6.99 | 7.425 | 6.94 | 7.29 | 1.157M |
| May 01, 2024 | 6.50 | 7.257 | 6.46 | 6.93 | 2.650M |
| Apr 30, 2024 | 6.60 | 6.672 | 6.43 | 6.50 | 1.574M |
| Apr 29, 2024 | 6.12 | 6.76 | 6.10 | 6.71 | 1.893M |
| Apr 26, 2024 | 6.02 | 6.16 | 5.945 | 6.02 | 912165.0 |
| Apr 25, 2024 | 6.40 | 6.43 | 5.88 | 6.01 | 1.212M |
| Apr 24, 2024 | 6.95 | 7.115 | 6.54 | 6.54 | 1.775M |
| Apr 23, 2024 | 7.13 | 7.40 | 6.96 | 6.96 | 1.210M |
| Apr 22, 2024 | 6.71 | 7.25 | 6.64 | 7.12 | 891876.0 |
| Apr 19, 2024 | 6.58 | 6.92 | 6.445 | 6.71 | 1.518M |
| Apr 18, 2024 | 6.51 | 6.67 | 6.44 | 6.61 | 1.062M |
| Apr 17, 2024 | 6.52 | 6.58 | 6.39 | 6.53 | 2.009M |
| Apr 16, 2024 | 6.50 | 6.51 | 6.25 | 6.46 | 1.035M |
| Apr 15, 2024 | 6.46 | 6.71 | 6.395 | 6.50 | 1.671M |
| Apr 12, 2024 | 6.55 | 6.61 | 6.38 | 6.51 | 1.134M |
| Apr 11, 2024 | 6.75 | 6.80 | 6.255 | 6.55 | 1.430M |
| Apr 10, 2024 | 6.74 | 6.74 | 6.35 | 6.65 | 1.631M |
| Apr 09, 2024 | 6.50 | 7.06 | 6.22 | 6.99 | 1.213M |
| Apr 08, 2024 | 6.72 | 6.79 | 6.51 | 6.52 | 505034.0 |
| Apr 05, 2024 | 6.82 | 6.89 | 6.48 | 6.71 | 958419.0 |
| Apr 04, 2024 | 6.95 | 7.18 | 6.77 | 6.90 | 1.331M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.28
Minimum
Mar 16 2020
16.99
Maximum
Sep 01 2022
8.621
Average
8.645
Median
Price Benchmarks
| QuidelOrtho Corp | 43.70 |
| NeuroOne Medical Technologies Corp | 1.13 |
| Agios Pharmaceuticals Inc | 32.52 |
| Tenon Medical Inc | 0.83 |
| DIH Holding US Inc | 1.65 |
Price Related Metrics
| PS Ratio | 29.40 |
| PEG Ratio | -0.0682 |
| Price to Book Value | 3.797 |
| Earnings Yield | -31.19% |
| Market Cap | 760.13M |
| PEGY Ratio | -0.0682 |